No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.15 | 3.15 | 3.02 | 3.09 | 3.09 | 219,700 |
| Sep 25, 2026 | 3.34 | 3.34 | 3.15 | 3.16 | 3.16 | 173,800 |
| Sep 24, 2026 | 3.38 | 3.41 | 3.25 | 3.34 | 3.34 | 160,000 |
| Sep 23, 2026 | 3.46 | 3.52 | 3.27 | 3.42 | 3.42 | 110,200 |
| Sep 22, 2026 | 3.34 | 3.51 | 3.22 | 3.50 | 3.50 | 162,400 |
| Sep 21, 2026 | 3.38 | 3.50 | 3.24 | 3.33 | 3.33 | 90,700 |
| Sep 18, 2026 | 3.48 | 3.55 | 3.31 | 3.34 | 3.34 | 845,700 |
| Sep 17, 2026 | 3.46 | 3.59 | 3.44 | 3.48 | 3.48 | 70,700 |
| Sep 16, 2026 | 3.35 | 3.46 | 3.33 | 3.42 | 3.42 | 75,900 |
| Sep 15, 2026 | 3.40 | 3.43 | 3.33 | 3.35 | 3.35 | 58,900 |
| Sep 14, 2026 | 3.42 | 3.49 | 3.33 | 3.43 | 3.43 | 64,500 |
| Sep 11, 2026 | 3.47 | 3.55 | 3.44 | 3.44 | 3.44 | 61,200 |
| Sep 10, 2026 | 3.50 | 3.69 | 3.42 | 3.44 | 3.44 | 86,100 |
| Sep 9, 2026 | 3.71 | 3.77 | 3.46 | 3.47 | 3.47 | 83,100 |
| Sep 8, 2026 | 3.80 | 3.86 | 3.69 | 3.73 | 3.73 | 109,600 |
| Sep 4, 2026 | 3.68 | 3.87 | 3.68 | 3.77 | 3.77 | 126,600 |
| Sep 3, 2026 | 3.70 | 3.76 | 3.53 | 3.68 | 3.68 | 121,200 |
| Sep 2, 2026 | 3.29 | 3.65 | 3.29 | 3.55 | 3.55 | 191,300 |
| Sep 1, 2026 | 3.43 | 3.48 | 3.19 | 3.30 | 3.30 | 260,600 |
| Aug 31, 2026 | 3.99 | 3.99 | 3.41 | 3.53 | 3.53 | 220,200 |
| Aug 28, 2026 | 4.03 | 4.36 | 3.95 | 3.99 | 3.99 | 1,255,200 |
| Aug 27, 2026 | 4.11 | 4.21 | 3.98 | 3.99 | 3.99 | 58,000 |
| Aug 26, 2026 | 4.02 | 4.27 | 4.02 | 4.14 | 4.14 | 149,200 |
| Aug 25, 2026 | 3.88 | 4.11 | 3.88 | 4.02 | 4.02 | 141,500 |
| Aug 24, 2026 | 3.76 | 3.86 | 3.60 | 3.84 | 3.84 | 125,900 |
Dates identify the start of each price period.