Shimmick Corporation

SHIM · NASDAQ

Prices in USD

Historical prices

Shimmick Corporation (SHIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.622.722.562.662.6614,800
Dec 8, 20252.702.702.552.592.596,700
Dec 5, 20252.712.802.602.702.7050,500
Dec 4, 20252.642.752.612.672.6721,200
Dec 3, 20252.472.782.472.692.69101,700
Dec 2, 20252.492.622.492.582.5843,800
Dec 1, 20252.542.632.512.532.5313,000
Nov 28, 20252.582.702.502.642.6434,400
Nov 26, 20252.602.662.102.502.5042,900
Nov 25, 20252.332.692.292.602.6082,200
Nov 24, 20252.192.282.022.262.2616,300
Nov 21, 20252.062.142.042.142.149,900
Nov 20, 20252.072.122.072.072.072,800
Nov 19, 20252.112.142.072.102.109,200
Nov 18, 20252.092.262.052.132.1326,300
Nov 17, 20252.402.402.012.152.1566,300
Nov 14, 20252.762.762.252.472.47102,100
Nov 13, 20252.262.742.262.522.52115,600
Nov 12, 20252.152.292.122.222.2239,500
Nov 11, 20252.102.122.082.112.114,500
Nov 10, 20251.992.101.952.092.0921,600
Nov 7, 20252.152.152.022.052.0528,600
Nov 6, 20252.212.222.132.172.178,000
Nov 5, 20252.232.242.222.242.242,900
Nov 4, 20252.262.412.262.292.297,200