No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.67 | 3.76 | 3.66 | 3.66 | 3.66 | 13,500 |
| Jan 14, 2026 | 3.78 | 3.78 | 3.55 | 3.66 | 3.66 | 31,700 |
| Jan 13, 2026 | 3.71 | 3.83 | 3.65 | 3.73 | 3.73 | 29,300 |
| Jan 12, 2026 | 3.61 | 3.82 | 3.61 | 3.75 | 3.75 | 40,600 |
| Jan 9, 2026 | 3.60 | 3.70 | 3.50 | 3.65 | 3.65 | 89,100 |
| Jan 8, 2026 | 3.41 | 3.59 | 3.36 | 3.55 | 3.55 | 128,200 |
| Jan 7, 2026 | 3.01 | 3.45 | 3.01 | 3.41 | 3.41 | 62,100 |
| Jan 6, 2026 | 3.28 | 3.34 | 3.05 | 3.08 | 3.08 | 49,900 |
| Jan 5, 2026 | 3.38 | 3.45 | 3.23 | 3.25 | 3.25 | 92,200 |
| Jan 2, 2026 | 2.87 | 3.08 | 2.87 | 3.05 | 3.05 | 20,800 |
| Dec 31, 2025 | 2.88 | 2.99 | 2.86 | 2.92 | 2.92 | 25,800 |
| Dec 30, 2025 | 3.20 | 3.20 | 2.85 | 2.89 | 2.89 | 83,400 |
| Dec 29, 2025 | 3.20 | 3.40 | 3.11 | 3.18 | 3.18 | 79,000 |
| Dec 26, 2025 | 2.90 | 3.30 | 2.83 | 3.19 | 3.19 | 152,000 |
| Dec 24, 2025 | 2.75 | 2.88 | 2.70 | 2.85 | 2.85 | 21,300 |
| Dec 23, 2025 | 2.71 | 2.80 | 2.60 | 2.70 | 2.70 | 12,500 |
| Dec 22, 2025 | 2.76 | 2.84 | 2.66 | 2.66 | 2.66 | 8,300 |
| Dec 19, 2025 | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | 7,400 |
| Dec 18, 2025 | 2.84 | 2.90 | 2.71 | 2.82 | 2.82 | 36,400 |
| Dec 17, 2025 | 2.93 | 2.93 | 2.70 | 2.73 | 2.73 | 37,900 |
| Dec 16, 2025 | 2.52 | 2.98 | 2.52 | 2.93 | 2.93 | 116,400 |
| Dec 15, 2025 | 2.65 | 2.65 | 2.59 | 2.60 | 2.60 | 14,100 |
| Dec 12, 2025 | 2.72 | 2.72 | 2.59 | 2.62 | 2.62 | 17,300 |
| Dec 11, 2025 | 2.61 | 2.73 | 2.61 | 2.69 | 2.69 | 10,800 |
| Dec 10, 2025 | 2.65 | 2.71 | 2.62 | 2.64 | 2.64 | 24,700 |
Dates identify the start of each price period.