Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202624.7525.1524.7525.1125.1114,914
Nov 9, 202624.0024.8224.0024.7424.7429,000
Nov 6, 202623.4623.7923.2523.7323.7317,000
Nov 5, 202624.1024.1023.3723.4223.4230,200
Nov 4, 202624.9524.9524.5024.5524.556,100
Nov 3, 202625.3325.7325.3325.5625.568,500
Nov 2, 202625.6425.7825.5725.6025.60135,600
Oct 30, 202626.0326.0925.6025.6925.6910,000
Oct 29, 202625.8026.2225.8026.1926.1918,400
Oct 28, 202625.5525.5725.4125.4925.4913,800
Oct 27, 202625.4925.6825.4925.6025.605,100
Oct 26, 202625.1525.5825.1525.5825.5813,100
Oct 23, 202624.7924.9824.7924.9624.9619,000
Oct 22, 202624.9625.3024.8724.9924.9913,700
Oct 21, 202624.8325.0424.7524.9024.9016,300
Oct 20, 202624.9624.9624.7924.8224.8212,400
Oct 19, 202624.9325.0724.9224.9824.98100,300
Oct 16, 202625.1625.2124.9725.0425.0432,100
Oct 15, 202624.5524.7724.4024.7624.7620,700
Oct 14, 202624.4724.6924.4524.4624.469,000
Oct 13, 202624.5524.5524.1424.2624.2610,600
Oct 9, 202624.3324.6124.3324.6124.6114,600
Oct 8, 202624.0324.2924.0324.2724.2714,600
Oct 7, 202624.3724.3724.0424.1324.1321,000
Oct 6, 202624.6024.6824.5024.5724.576,500