Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202624.8624.8724.8124.8324.832,900
Oct 2, 202624.8624.8624.6824.7424.745,300
Oct 1, 202624.6624.7524.6324.6524.6514,800
Sep 30, 202624.6124.7324.6024.6124.6110,500
Sep 29, 202624.7324.7724.6124.7124.718,600
Sep 28, 202624.6324.9924.6324.8324.8311,200
Sep 25, 202625.0925.1625.0025.0525.057,100
Sep 24, 202625.2025.2725.0725.0725.078,100
Sep 23, 202625.2525.4925.1625.3025.3014,900
Sep 22, 202625.5625.6425.0025.2225.227,400
Sep 21, 202625.2625.6025.2625.6025.605,900
Sep 18, 202625.3325.3325.1325.2625.263,800
Sep 17, 202625.4425.4425.3225.4025.401,800
Sep 16, 202625.0925.2825.0525.1525.156,100
Sep 15, 202624.9525.1924.8025.0925.0910,800
Sep 14, 202624.9025.0124.9024.9724.9712,600
Sep 11, 202624.7424.7424.5824.6624.669,000
Sep 10, 202624.5624.7824.5624.6324.6317,900
Sep 9, 202624.9024.9024.6024.6124.615,600
Sep 8, 202624.8624.9724.8624.9024.9013,200
Sep 4, 202625.3225.3225.0425.0625.063,800
Sep 3, 202625.1725.3325.1625.3225.322,500
Sep 2, 202625.6625.6725.1525.1525.1510,300
Sep 1, 202626.0426.0425.6625.7025.7013,400
Aug 31, 202626.3526.3526.1126.1426.145,800