Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202525.0325.1825.0225.1825.1413,700
Dec 15, 202525.6525.6525.4525.4625.4129,400
Dec 12, 202525.7025.7025.5025.5725.5245,600
Dec 11, 202525.5725.7225.3925.6625.6146,400
Dec 10, 202525.3425.7025.1925.5925.5437,900
Dec 9, 202525.4225.6925.4225.5225.4719,500
Dec 8, 202525.0725.3725.0725.3725.3217,400
Dec 5, 202525.2325.2324.7524.9324.8914,900
Dec 4, 202525.0525.3625.0525.3125.2630,400
Dec 3, 202524.8525.0124.6725.0124.9717,200
Dec 2, 202524.4824.7524.4824.6524.6112,000
Dec 1, 202524.7524.7524.3724.3724.3334,900
Nov 28, 202525.0125.0824.9525.0825.0411,900
Nov 27, 202525.1425.1425.0425.0425.004,400
Nov 26, 202525.0825.1725.0825.1025.0617,000
Nov 25, 202524.7425.0624.7425.0525.0116,900
Nov 24, 202524.5324.7924.5324.7524.7127,500
Nov 21, 202524.9924.9924.6024.8024.7638,800
Nov 20, 202525.8326.0525.1125.1425.1036,500
Nov 19, 202525.4025.4825.2525.4125.3622,200
Nov 18, 202526.1826.1825.7325.7525.7030,300
Nov 17, 202526.2426.3225.9326.1226.0730,000
Nov 14, 202525.6126.1325.6026.0425.9945,800
Nov 13, 202526.5926.5925.9325.9825.9322,000
Nov 12, 202526.7626.7626.4726.4926.4419,500