Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202630.4430.5030.2030.2830.2839,900
Jan 22, 202630.5630.5629.9930.2630.2662,400
Jan 21, 202630.5030.6730.1130.5430.5493,300
Jan 20, 202631.2331.2330.5330.6030.6093,700
Jan 19, 202631.2532.7031.1532.0332.0359,100
Jan 16, 202631.0431.2230.8731.1531.1574,500
Jan 15, 202630.7830.9230.5030.8730.8772,600
Jan 14, 202630.3230.6730.0830.6530.6571,000
Jan 13, 202630.7530.7530.3630.4530.45167,400
Jan 12, 202630.2930.5430.1830.4430.4495,700
Jan 9, 202629.5030.1129.4730.0930.09355,600
Jan 8, 202629.3029.7628.9229.0429.04209,800
Jan 7, 202628.5628.9528.2528.2728.2746,300
Jan 6, 202627.8828.2227.8828.2228.2235,100
Jan 5, 202627.1127.6527.0927.6327.6343,200
Jan 2, 202625.9826.2725.7626.2726.2715,300
Dec 31, 202525.6525.6525.5725.5825.589,200
Dec 30, 202525.8525.8525.7525.7725.7219,700
Dec 29, 202525.8025.8525.7225.8525.8020,000
Dec 24, 202526.1526.1526.1226.1526.1012,500
Dec 23, 202526.0026.2026.0026.1726.1225,400
Dec 22, 202525.7626.1325.7626.1326.0817,200
Dec 19, 202525.5025.8125.4825.7825.7318,100
Dec 18, 202525.0425.3325.0425.2525.204,700
Dec 17, 202525.2325.2624.8624.8724.8314,300