Global X Defense Tech ETF (SHLD) Historical ETF Prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	60.80	61.62	60.80	61.51	61.51	695,959
Nov 9, 2026	59.20	61.08	59.19	60.90	60.90	825,300
Nov 6, 2026	57.68	58.50	57.14	58.20	58.20	1,734,100
Nov 5, 2026	59.68	59.92	57.92	58.03	58.03	2,135,400
Nov 4, 2026	62.12	62.65	60.87	61.16	61.16	5,444,800
Nov 3, 2026	63.01	63.99	62.79	63.38	63.38	662,300
Nov 2, 2026	64.04	64.41	63.46	63.56	63.56	920,600
Oct 30, 2026	64.61	64.95	63.56	63.78	63.78	900,900
Oct 29, 2026	64.12	65.17	64.12	64.99	64.99	865,700
Oct 28, 2026	63.04	63.34	62.77	63.29	63.29	736,000
Oct 27, 2026	63.23	63.58	62.99	63.24	63.24	894,000
Oct 26, 2026	62.25	63.40	62.20	63.35	63.35	1,573,800
Oct 23, 2026	61.41	62.02	60.63	61.89	61.89	721,600
Oct 22, 2026	61.84	62.68	61.43	61.89	61.89	1,443,900
Oct 21, 2026	61.45	61.93	61.11	61.60	61.60	1,175,600
Oct 20, 2026	61.03	61.99	60.81	61.33	61.33	995,500
Oct 19, 2026	61.15	61.72	61.09	61.31	61.31	807,700
Oct 16, 2026	61.73	62.08	61.16	61.48	61.48	776,600
Oct 15, 2026	60.07	60.67	59.61	60.65	60.65	897,600
Oct 14, 2026	59.60	60.15	59.46	59.68	59.68	1,295,500
Oct 13, 2026	59.72	59.83	58.92	59.34	59.34	1,202,600
Oct 12, 2026	60.05	60.31	59.64	59.83	59.83	1,398,500
Oct 9, 2026	59.29	59.91	59.11	59.87	59.87	680,300
Oct 8, 2026	58.54	59.21	58.46	59.19	59.19	1,133,800
Oct 7, 2026	59.52	59.52	58.48	58.74	58.74	1,280,800

Historical stock data.