Global X Defense Tech ETF (SHLD) Historical ETF Prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	59.52	59.52	58.48	58.74	58.74	1,280,800
Oct 6, 2026	59.94	60.16	59.58	60.06	60.06	922,500
Oct 5, 2026	60.46	60.64	60.11	60.41	60.41	877,600
Oct 2, 2026	60.55	60.69	60.02	60.23	60.23	902,200
Oct 1, 2026	60.25	60.47	59.94	60.14	60.14	1,262,100
Sep 30, 2026	60.41	60.56	59.98	60.08	60.08	1,330,100
Sep 29, 2026	60.67	60.88	60.19	60.45	60.45	1,300,000
Sep 28, 2026	61.01	61.38	60.72	60.82	60.82	856,600
Sep 25, 2026	61.72	61.92	61.27	61.46	61.46	1,022,100
Sep 24, 2026	61.88	62.16	61.56	61.61	61.61	2,455,600
Sep 23, 2026	62.06	62.90	61.95	62.30	62.30	4,911,500
Sep 22, 2026	63.29	63.29	61.58	62.25	62.25	8,325,600
Sep 21, 2026	62.76	63.33	62.56	63.18	63.18	665,300
Sep 18, 2026	63.00	63.03	62.19	62.68	62.68	686,600
Sep 17, 2026	63.30	63.60	62.68	62.99	62.99	804,500
Sep 16, 2026	62.50	62.99	62.21	62.67	62.67	4,424,400
Sep 15, 2026	62.23	62.92	61.79	62.57	62.57	626,100
Sep 14, 2026	61.93	62.51	61.81	62.33	62.33	797,300
Sep 11, 2026	62.11	62.23	61.36	61.75	61.75	841,300
Sep 10, 2026	61.86	62.29	61.68	61.78	61.78	611,200
Sep 9, 2026	62.61	62.80	61.80	61.84	61.84	516,600
Sep 8, 2026	62.84	63.26	62.66	62.72	62.72	680,500
Sep 4, 2026	63.33	63.37	62.79	62.98	62.98	764,400
Sep 3, 2026	63.38	63.84	63.25	63.75	63.75	571,600
Sep 2, 2026	64.27	64.29	62.92	63.11	63.11	747,300

Historical stock prices.