No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 66.40 | 66.40 | 65.79 | 65.86 | 65.41 | 1,039,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Global X Defense Tech ETF
SHLD · NYSEArca