Global X Defense Tech ETF

SHLD · NYSEArca

Prices in USD

Historical prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202563.4764.1863.3963.7363.30435,800
Dec 17, 202563.6364.0262.8162.9462.51472,900
Dec 16, 202563.6263.9363.2663.7063.27668,900
Dec 15, 202564.7864.9664.3364.4163.97576,900
Dec 12, 202565.1765.3064.2864.7264.28816,100
Dec 11, 202564.6065.1064.1564.9364.49492,200
Dec 10, 202563.6964.9763.2664.5264.08814,000
Dec 9, 202564.2664.8364.1164.1663.72652,100
Dec 8, 202563.4263.8063.1363.7963.36546,900
Dec 5, 202563.2363.2562.2562.8362.40616,400
Dec 4, 202562.4463.3962.2863.1462.71773,500
Dec 3, 202561.8562.4961.4862.4762.05677,100
Dec 2, 202561.0461.7861.0361.3960.97707,100
Dec 1, 202561.6761.7660.7160.7460.33809,400
Nov 28, 202562.5162.5862.2862.4061.98504,200
Nov 26, 202562.0762.5761.9462.2461.82654,700
Nov 25, 202561.1962.0060.7661.8461.42848,900
Nov 24, 202560.7061.2960.5361.1160.691,505,900
Nov 21, 202561.6961.7960.6261.3660.941,291,800
Nov 20, 202564.1764.6362.0262.0961.671,058,800
Nov 19, 202563.0763.4062.5762.9662.53769,600
Nov 18, 202564.1964.9963.8964.1963.75824,400
Nov 17, 202565.1365.4164.2264.6464.20775,100
Nov 14, 202563.6264.9863.4064.6764.23892,300
Nov 13, 202566.0266.3064.3664.5764.13590,400