Shoals Technologies Group, Inc.

SHLS · NASDAQ

Prices in USD

Historical prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20268.078.337.768.298.293,921,800
Nov 12, 20268.658.828.028.078.075,099,000
Nov 11, 20268.218.888.048.808.805,708,600
Nov 10, 20268.518.847.978.138.136,980,000
Nov 9, 20269.909.928.688.728.728,808,000
Nov 6, 20269.2610.319.0310.0810.0811,045,500
Nov 5, 20269.009.427.869.009.0015,462,100
Nov 4, 20268.869.968.759.169.1629,973,600
Nov 3, 20267.918.497.788.478.479,317,700
Nov 2, 20267.247.997.247.607.604,332,800
Oct 30, 20267.207.356.987.207.204,254,000
Oct 29, 20267.437.807.397.557.553,324,100
Oct 28, 20267.297.647.127.567.565,441,700
Oct 27, 20267.447.817.387.487.486,362,600
Oct 26, 20267.607.637.287.347.342,382,800
Oct 23, 20267.597.707.377.587.583,189,000
Oct 22, 20267.827.937.467.737.733,402,700
Oct 21, 20267.658.057.617.967.963,709,000
Oct 20, 20267.237.677.197.477.474,721,300
Oct 19, 20267.377.376.977.317.313,618,000
Oct 16, 20267.727.727.047.177.1710,400,700
Oct 15, 20267.587.917.337.767.764,579,900
Oct 14, 20268.448.507.807.847.844,752,400
Oct 13, 20268.578.798.398.658.653,651,400
Oct 12, 20268.708.848.608.648.643,356,900