No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.52 | 8.82 | 8.30 | 8.74 | 8.74 | 3,818,400 |
| Oct 8, 2026 | 8.39 | 8.50 | 8.07 | 8.42 | 8.42 | 4,782,800 |
| Oct 7, 2026 | 8.40 | 8.46 | 8.21 | 8.39 | 8.39 | 5,839,300 |
| Oct 6, 2026 | 8.17 | 8.57 | 8.10 | 8.49 | 8.49 | 3,295,500 |
| Oct 5, 2026 | 8.27 | 8.27 | 7.91 | 8.15 | 8.15 | 3,007,800 |
| Oct 2, 2026 | 8.29 | 8.53 | 8.12 | 8.30 | 8.30 | 3,845,400 |
| Oct 1, 2026 | 8.08 | 8.27 | 7.78 | 8.13 | 8.13 | 3,941,700 |
| Sep 30, 2026 | 7.87 | 8.15 | 7.74 | 8.10 | 8.10 | 5,017,700 |
| Sep 29, 2026 | 7.58 | 7.84 | 7.44 | 7.77 | 7.77 | 4,680,200 |
| Sep 28, 2026 | 7.36 | 7.52 | 7.29 | 7.42 | 7.42 | 2,745,500 |
| Sep 25, 2026 | 7.55 | 7.74 | 7.46 | 7.47 | 7.47 | 2,622,200 |
| Sep 24, 2026 | 7.55 | 7.59 | 7.26 | 7.45 | 7.45 | 3,399,800 |
| Sep 23, 2026 | 8.15 | 8.15 | 7.56 | 7.71 | 7.71 | 4,572,200 |
| Sep 22, 2026 | 7.93 | 8.24 | 7.78 | 8.15 | 8.15 | 4,722,900 |
| Sep 21, 2026 | 7.71 | 7.87 | 7.42 | 7.84 | 7.84 | 3,006,500 |
| Sep 18, 2026 | 7.64 | 7.79 | 7.26 | 7.60 | 7.60 | 6,797,400 |
| Sep 17, 2026 | 7.08 | 7.68 | 7.07 | 7.65 | 7.65 | 5,820,300 |
| Sep 16, 2026 | 7.17 | 7.17 | 6.71 | 6.82 | 6.82 | 3,752,200 |
| Sep 15, 2026 | 7.04 | 7.29 | 7.00 | 7.06 | 7.06 | 3,713,800 |
| Sep 14, 2026 | 6.83 | 7.26 | 6.75 | 7.05 | 7.05 | 5,601,200 |
| Sep 11, 2026 | 7.15 | 7.45 | 7.02 | 7.30 | 7.30 | 3,637,200 |
| Sep 10, 2026 | 6.90 | 7.22 | 6.79 | 7.11 | 7.11 | 4,977,800 |
| Sep 9, 2026 | 7.42 | 7.59 | 7.00 | 7.06 | 7.06 | 3,435,400 |
| Sep 8, 2026 | 7.15 | 7.66 | 7.14 | 7.42 | 7.42 | 4,378,200 |
| Sep 4, 2026 | 7.03 | 7.23 | 6.98 | 7.13 | 7.13 | 4,468,800 |
Dates identify the start of each price period.