Shoals Technologies Group, Inc.

SHLS · NASDAQ

Prices in USD

Historical prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20259.089.598.959.329.323,697,000
Dec 19, 20258.649.048.608.968.965,843,900
Dec 18, 20258.718.918.508.648.643,590,700
Dec 17, 20258.568.878.258.428.424,603,200
Dec 16, 20257.878.627.878.548.544,891,700
Dec 15, 20259.039.038.628.678.673,933,500
Dec 12, 20259.529.588.308.858.857,388,400
Dec 11, 20258.459.768.319.599.596,685,900
Dec 10, 20258.088.927.988.608.605,685,300
Dec 9, 20257.988.317.938.088.082,701,600
Dec 8, 20258.038.177.698.028.023,628,000
Dec 5, 20257.878.147.808.038.033,532,300
Dec 4, 20257.548.017.517.937.932,908,500
Dec 3, 20257.807.817.497.617.613,412,000
Dec 2, 20257.967.997.777.827.823,453,700
Dec 1, 20258.158.167.817.837.833,590,900
Nov 28, 20258.198.428.018.398.392,011,700
Nov 26, 20258.188.297.958.178.173,504,500
Nov 25, 20257.838.187.588.128.123,482,100
Nov 24, 20257.857.917.677.767.763,509,200
Nov 21, 20257.507.857.247.827.826,503,500
Nov 20, 20258.398.497.437.467.465,165,000
Nov 19, 20258.028.398.008.098.094,083,700
Nov 18, 20257.798.247.767.987.985,476,000
Nov 17, 20258.298.527.877.957.954,351,900