Shoals Technologies Group, Inc.

SHLS · NASDAQ

Prices in USD

Historical prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202610.0810.169.4610.0210.025,398,700
Jan 28, 20269.8410.379.6210.1510.154,448,100
Jan 27, 20269.369.689.219.579.572,993,600
Jan 26, 20269.129.588.929.279.272,393,100
Jan 23, 20269.669.849.179.229.223,629,600
Jan 22, 20269.309.829.309.669.663,875,000
Jan 21, 20269.279.408.719.059.053,992,500
Jan 20, 20268.869.308.489.219.214,221,200
Jan 16, 20269.439.539.229.279.276,039,500
Jan 15, 20269.389.869.349.379.375,515,200
Jan 14, 20269.639.679.079.149.142,780,700
Jan 13, 20269.7110.069.519.659.653,331,500
Jan 12, 20268.559.738.549.629.625,771,700
Jan 9, 20268.788.858.468.668.663,601,000
Jan 8, 20268.749.078.578.608.602,945,800
Jan 7, 20269.269.268.558.848.844,101,000
Jan 6, 20268.899.478.889.249.243,450,000
Jan 5, 20269.309.318.528.898.893,259,400
Jan 2, 20268.679.158.669.099.092,156,100
Dec 31, 20258.598.638.438.508.501,723,900
Dec 30, 20258.979.008.568.578.572,110,200
Dec 29, 20259.019.208.808.968.961,991,700
Dec 26, 20259.169.258.989.219.211,433,000
Dec 24, 20259.139.229.019.199.191,171,300
Dec 23, 20259.219.308.909.119.112,901,800