Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	86.19	88.60	85.59	87.01	87.01	11,897
Nov 9, 2026	84.19	88.18	84.19	87.89	87.89	11,100
Nov 6, 2026	84.48	85.91	82.82	83.44	83.44	18,700
Nov 5, 2026	86.52	86.52	80.63	80.63	80.63	29,000
Nov 4, 2026	93.00	93.01	91.05	91.44	91.44	22,900
Nov 3, 2026	94.46	95.43	94.46	94.58	94.58	5,500
Nov 2, 2026	96.01	96.54	92.51	92.57	92.57	11,600
Oct 30, 2026	96.51	96.98	93.54	95.45	95.45	12,400
Oct 29, 2026	101.41	102.99	101.41	102.32	102.32	6,500
Oct 28, 2026	103.01	103.95	103.01	103.75	103.75	7,200
Oct 27, 2026	100.04	101.62	99.79	101.52	101.52	10,700
Oct 26, 2026	96.89	99.15	96.89	98.72	98.72	6,400
Oct 23, 2026	95.11	96.71	95.11	95.75	95.75	8,900
Oct 22, 2026	97.87	97.87	95.20	95.20	95.20	11,600
Oct 21, 2026	100.90	101.71	100.49	101.56	101.56	9,600
Oct 20, 2026	98.78	100.82	98.14	99.65	99.65	8,100
Oct 19, 2026	101.00	101.95	100.31	100.31	100.31	6,600
Oct 16, 2026	100.40	100.51	98.40	98.48	98.48	10,600
Oct 15, 2026	99.63	102.19	99.00	102.19	102.19	11,300
Oct 14, 2026	106.00	106.00	103.14	103.33	103.33	5,300
Oct 13, 2026	105.40	107.41	105.20	107.41	107.41	6,500
Oct 12, 2026	109.46	109.46	107.89	108.28	108.28	6,700
Oct 9, 2026	112.29	112.29	110.47	110.73	110.73	9,100
Oct 8, 2026	113.18	113.55	110.30	111.16	111.16	5,900
Oct 7, 2026	113.95	114.90	113.72	114.90	114.90	3,800

Historical stock data.