Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	116.42	116.99	115.50	115.50	115.50	10,400
Oct 5, 2026	115.26	115.94	114.77	115.78	115.78	7,400
Oct 2, 2026	115.71	116.72	115.31	115.46	115.46	6,400
Oct 1, 2026	112.99	113.77	112.12	113.73	113.73	5,700
Sep 30, 2026	112.48	112.48	111.68	111.93	111.93	6,900
Sep 29, 2026	111.98	112.72	111.40	111.50	111.50	10,800
Sep 28, 2026	111.60	111.60	109.30	110.26	110.26	6,800
Sep 25, 2026	111.17	112.05	111.17	111.63	111.60	4,100
Sep 24, 2026	108.49	110.65	108.49	110.45	110.43	8,700
Sep 23, 2026	111.45	111.45	109.75	110.47	110.45	7,000
Sep 22, 2026	109.53	112.01	109.53	112.01	111.99	7,000
Sep 21, 2026	108.07	110.08	108.04	109.85	109.82	17,800
Sep 18, 2026	102.95	105.63	102.95	105.63	105.61	3,700
Sep 17, 2026	102.87	103.23	102.82	103.10	103.08	2,900
Sep 16, 2026	100.53	101.35	99.55	99.84	99.82	4,400
Sep 15, 2026	100.12	100.47	99.15	99.30	99.28	8,500
Sep 14, 2026	98.94	100.25	98.91	99.37	99.35	10,000
Sep 11, 2026	104.61	105.52	104.61	104.84	104.82	2,300
Sep 10, 2026	104.13	104.50	103.57	103.57	103.55	4,600
Sep 9, 2026	106.35	106.90	106.35	106.48	106.45	4,400
Sep 8, 2026	106.95	107.38	106.27	106.29	106.26	10,800
Sep 4, 2026	104.34	105.54	104.34	105.54	105.51	6,800
Sep 3, 2026	100.76	102.65	100.29	102.50	102.48	8,000
Sep 2, 2026	101.46	102.36	101.46	102.25	102.23	7,200
Sep 1, 2026	101.31	101.65	100.50	101.19	101.17	5,900

Historical stock data.