No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 68.31 | 68.31 | 67.33 | 67.37 | 67.27 | 8,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Strive U.S. Semiconductor ETF
SHOC · NYSE