Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	67.20	67.20	64.58	64.61	64.54	26,300
Dec 16, 2025	67.21	67.36	66.74	67.20	67.13	8,900
Dec 15, 2025	68.21	68.43	67.22	67.23	67.16	14,200
Dec 12, 2025	71.00	71.00	67.63	67.73	67.66	22,500
Dec 11, 2025	71.13	71.62	69.79	71.54	71.46	19,800
Dec 10, 2025	71.29	72.40	70.89	72.28	72.17	10,100
Dec 9, 2025	70.53	71.32	70.53	71.30	71.19	10,700
Dec 8, 2025	71.12	71.42	70.71	71.15	71.04	35,000
Dec 5, 2025	69.99	70.70	69.99	70.22	70.12	17,200
Dec 4, 2025	69.48	69.65	69.17	69.52	69.42	8,000
Dec 3, 2025	68.81	69.84	68.45	69.84	69.74	9,000
Dec 2, 2025	68.48	69.32	68.48	69.07	68.97	9,200
Dec 1, 2025	67.29	68.58	67.20	67.90	67.80	20,100
Nov 28, 2025	67.90	68.12	67.59	68.12	68.01	6,600
Nov 26, 2025	66.60	67.87	66.57	67.54	67.44	23,600
Nov 25, 2025	64.86	65.75	64.03	65.71	65.61	45,200
Nov 24, 2025	63.98	65.68	63.98	65.68	65.58	11,600
Nov 21, 2025	62.29	63.33	60.62	62.57	62.47	11,700
Nov 20, 2025	67.04	67.43	62.11	62.11	62.02	32,600
Nov 19, 2025	64.20	65.86	64.17	65.35	65.25	16,400
Nov 18, 2025	64.37	64.66	63.29	63.72	63.62	36,200
Nov 17, 2025	65.83	66.84	64.62	65.26	65.16	12,800
Nov 14, 2025	63.91	66.65	63.91	66.08	65.98	12,100
Nov 13, 2025	67.19	67.38	65.29	65.80	65.70	18,800
Nov 12, 2025	68.29	68.30	67.78	68.09	67.98	11,000

Historical stock data.