Shopify (SHOP) Historical Stock Prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	143.42	153.71	143.30	153.03	153.03	13,130,204
Nov 3, 2026	136.43	149.34	135.65	142.57	142.57	24,768,700
Nov 2, 2026	158.29	160.88	153.33	156.22	156.22	13,932,000
Oct 30, 2026	161.89	162.10	154.26	157.49	157.49	10,534,600
Oct 29, 2026	165.22	168.55	162.52	166.89	166.89	4,549,800
Oct 28, 2026	165.42	169.20	164.42	168.22	168.22	5,685,400
Oct 27, 2026	168.58	171.00	163.57	165.81	165.81	5,483,300
Oct 26, 2026	168.49	171.41	167.59	168.18	168.18	5,222,200
Oct 23, 2026	167.25	170.30	166.09	168.68	168.68	4,101,800
Oct 22, 2026	174.43	177.00	165.40	168.81	168.81	10,934,800
Oct 21, 2026	172.98	178.28	171.15	174.29	174.29	6,674,600
Oct 20, 2026	170.31	176.26	170.15	173.48	173.48	6,728,400
Oct 19, 2026	171.60	174.36	169.53	171.06	171.06	6,729,100
Oct 16, 2026	177.71	180.41	167.34	169.52	169.52	15,244,000
Oct 15, 2026	164.30	178.31	163.25	178.14	178.14	10,698,200
Oct 14, 2026	174.55	179.20	170.22	172.50	172.50	8,357,100
Oct 13, 2026	175.80	179.21	173.81	176.52	176.52	7,014,200
Oct 12, 2026	173.90	180.88	172.94	179.22	179.22	12,444,400
Oct 9, 2026	166.04	171.04	165.76	170.85	170.85	6,758,100
Oct 8, 2026	165.28	167.94	164.02	164.56	164.56	7,221,000
Oct 7, 2026	162.57	166.96	161.37	166.03	166.03	6,475,200
Oct 6, 2026	166.02	166.28	163.10	164.44	164.44	9,777,400
Oct 5, 2026	153.06	162.99	151.70	160.11	160.11	8,948,900
Oct 2, 2026	151.77	153.01	150.28	151.39	151.39	5,730,900
Oct 1, 2026	150.17	152.64	148.01	149.09	149.09	4,930,500

Historical stock data.