Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026148.68151.73147.04148.30148.307,010,300
Sep 29, 2026143.91149.34142.43148.26148.268,709,700
Sep 28, 2026138.04144.05136.49144.01144.018,150,500
Sep 25, 2026144.47144.97140.93142.25142.255,991,700
Sep 24, 2026140.56145.96140.30145.16145.169,457,700
Sep 23, 2026146.62151.29135.68142.34142.3420,896,200
Sep 22, 2026144.55150.18144.25147.74147.7425,466,400
Sep 21, 2026128.79138.03126.39137.92137.9216,650,100
Sep 18, 2026128.79129.40126.82128.50128.5011,101,600
Sep 17, 2026130.25130.80127.64128.60128.607,019,700
Sep 16, 2026129.65132.68128.61129.96129.966,379,000
Sep 15, 2026132.38133.24129.64129.86129.866,179,500
Sep 14, 2026129.14134.74128.09133.89133.897,637,600
Sep 11, 2026130.75131.97128.39128.79128.7910,779,500
Sep 10, 2026124.03128.99124.03126.60126.6012,127,800
Sep 9, 2026138.00138.22125.99126.79126.7914,330,500
Sep 8, 2026141.71141.80132.60134.10134.1014,016,200
Sep 4, 2026144.55149.43144.49145.09145.096,903,900
Sep 3, 2026143.07146.37142.26145.88145.885,951,700
Sep 2, 2026139.65142.05138.90141.87141.876,209,300
Sep 1, 2026143.66145.54139.23139.82139.829,151,300
Aug 31, 2026150.70151.28144.88147.37147.377,014,400
Aug 28, 2026154.82156.49152.46152.90152.904,989,400
Aug 27, 2026150.48155.69150.20154.33154.336,705,200
Aug 26, 2026152.40153.80150.15150.29150.295,708,500