Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025167.48167.57162.38164.75164.755,192,000
Dec 10, 2025158.65168.93158.11168.42168.427,503,400
Dec 9, 2025158.60162.45158.09159.89159.894,823,800
Dec 8, 2025161.91163.77156.31158.41158.414,834,500
Dec 5, 2025161.95163.15158.94161.08161.085,440,100
Dec 4, 2025160.34163.26157.87162.31162.315,415,000
Dec 3, 2025156.00161.23155.20160.00160.005,579,800
Dec 2, 2025153.46158.74152.13156.83156.838,429,300
Dec 1, 2025152.80155.56149.09149.28149.2811,746,800
Nov 28, 2025160.00161.00157.85158.64158.644,200,900
Nov 26, 2025158.32160.58157.42159.34159.345,239,100
Nov 25, 2025154.58158.31151.38157.37157.378,587,900
Nov 24, 2025149.02156.35147.08155.31155.319,141,900
Nov 21, 2025144.57149.88142.43147.80147.8010,260,300
Nov 20, 2025154.49154.87143.81144.56144.5613,447,300
Nov 19, 2025141.70147.05140.61146.00146.009,572,000
Nov 18, 2025137.50142.42136.18140.45140.4512,873,800
Nov 17, 2025143.65145.30138.71139.93139.9312,531,800
Nov 14, 2025142.33149.72141.00146.04146.048,384,300
Nov 13, 2025153.84155.00143.80146.34146.3411,351,200
Nov 12, 2025160.11160.49156.23156.59156.596,585,700
Nov 11, 2025156.83160.04155.52158.94158.945,344,200
Nov 10, 2025157.12159.63155.75158.88158.8810,493,300
Nov 7, 2025153.95154.00146.88152.41152.4111,322,800
Nov 6, 2025162.43163.09155.34156.05156.0510,030,000