Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026150.08151.72143.87144.50144.5013,203,600
Jan 16, 2026159.90159.92155.57155.81155.818,149,300
Jan 15, 2026159.65161.29157.36157.99157.994,860,100
Jan 14, 2026165.16165.16153.78157.51157.5110,857,600
Jan 13, 2026168.08170.90164.70167.44167.444,803,100
Jan 12, 2026162.53168.51160.72167.93167.935,616,700
Jan 9, 2026168.01168.91163.03164.48164.485,068,700
Jan 8, 2026167.80168.41163.63168.28168.284,436,200
Jan 7, 2026167.84169.55164.57166.74166.744,063,800
Jan 6, 2026163.85168.92160.34168.45168.455,108,100
Jan 5, 2026158.84166.92158.60166.21166.215,824,500
Jan 2, 2026162.19164.30155.15157.20157.206,533,000
Dec 31, 2025163.59163.83160.75160.97160.974,217,100
Dec 30, 2025166.98167.15163.66163.74163.744,812,400
Dec 29, 2025169.75170.88167.27167.88167.883,055,200
Dec 26, 2025169.05171.07168.10170.83170.832,574,400
Dec 24, 2025168.79170.40168.12169.45169.451,832,100
Dec 23, 2025168.52169.63166.91169.53169.533,487,500
Dec 22, 2025172.71172.98169.55169.67169.675,399,700
Dec 19, 2025167.04171.77167.01169.57169.5713,849,000
Dec 18, 2025167.18172.96165.30166.80166.807,835,000
Dec 17, 2025166.53170.33161.57161.73161.738,759,000
Dec 16, 2025157.21163.66155.66163.14163.146,398,000
Dec 15, 2025166.69169.39159.52159.85159.856,927,300
Dec 12, 2025164.67164.67159.10164.19164.196,266,400