No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.15 | 5.23 | 4.75 | 4.95 | 4.95 | 92,200 |
| Oct 30, 2026 | 5.35 | 5.42 | 4.80 | 5.15 | 5.15 | 20,500 |
| Oct 29, 2026 | 5.29 | 5.38 | 5.23 | 5.23 | 5.23 | 5,600 |
| Oct 28, 2026 | 5.12 | 5.60 | 5.12 | 5.24 | 5.24 | 16,500 |
| Oct 27, 2026 | 5.05 | 5.30 | 5.05 | 5.21 | 5.21 | 10,400 |
| Oct 26, 2026 | 4.92 | 5.19 | 4.89 | 5.05 | 5.05 | 15,400 |
| Oct 23, 2026 | 4.55 | 5.18 | 3.30 | 4.86 | 4.86 | 188,200 |
| Oct 22, 2026 | 4.72 | 4.87 | 4.55 | 4.61 | 4.61 | 9,600 |
| Oct 21, 2026 | 4.79 | 4.95 | 4.76 | 4.82 | 4.82 | 6,500 |
| Oct 20, 2026 | 4.76 | 4.92 | 4.70 | 4.91 | 4.91 | 6,600 |
| Oct 19, 2026 | 5.07 | 5.07 | 4.71 | 4.72 | 4.72 | 14,800 |
| Oct 16, 2026 | 5.20 | 5.40 | 5.06 | 5.08 | 5.08 | 12,500 |
| Oct 15, 2026 | 5.25 | 5.68 | 5.25 | 5.57 | 5.57 | 35,100 |
| Oct 14, 2026 | 5.14 | 5.36 | 4.83 | 5.24 | 5.24 | 41,900 |
| Oct 13, 2026 | 5.44 | 5.56 | 5.05 | 5.18 | 5.18 | 19,900 |
| Oct 12, 2026 | 5.36 | 5.65 | 5.36 | 5.45 | 5.45 | 21,300 |
| Oct 9, 2026 | 5.32 | 5.47 | 5.11 | 5.33 | 5.33 | 29,000 |
| Oct 8, 2026 | 4.90 | 5.75 | 4.81 | 5.55 | 5.55 | 281,700 |
| Oct 7, 2026 | 4.01 | 4.75 | 4.01 | 4.71 | 4.71 | 116,000 |
| Oct 6, 2026 | 4.03 | 4.17 | 3.95 | 4.06 | 4.06 | 16,600 |
| Oct 5, 2026 | 4.01 | 4.10 | 3.91 | 4.01 | 4.01 | 13,300 |
| Oct 2, 2026 | 3.98 | 4.17 | 3.92 | 4.17 | 4.17 | 4,400 |
| Oct 1, 2026 | 4.04 | 4.08 | 3.94 | 3.95 | 3.95 | 12,300 |
| Sep 30, 2026 | 3.91 | 4.22 | 3.91 | 4.04 | 4.04 | 31,200 |
| Sep 29, 2026 | 3.96 | 4.04 | 3.85 | 3.92 | 3.92 | 16,500 |
Dates identify the start of each price period.