No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.99 | 4.12 | 3.84 | 4.11 | 4.11 | 31,300 |
| Sep 25, 2026 | 3.87 | 4.22 | 3.87 | 4.01 | 4.01 | 20,900 |
| Sep 24, 2026 | 3.59 | 4.09 | 3.50 | 4.00 | 4.00 | 48,400 |
| Sep 23, 2026 | 3.70 | 3.90 | 3.51 | 3.59 | 3.59 | 49,000 |
| Sep 22, 2026 | 3.41 | 4.10 | 3.32 | 3.76 | 3.76 | 87,500 |
| Sep 21, 2026 | 3.21 | 3.59 | 3.21 | 3.47 | 3.47 | 35,500 |
| Sep 18, 2026 | 3.32 | 3.51 | 3.21 | 3.21 | 3.21 | 24,300 |
| Sep 17, 2026 | 3.20 | 3.38 | 3.13 | 3.38 | 3.38 | 16,000 |
| Sep 16, 2026 | 3.62 | 3.62 | 3.13 | 3.13 | 3.13 | 25,900 |
| Sep 15, 2026 | 3.49 | 3.61 | 3.42 | 3.53 | 3.53 | 22,800 |
| Sep 14, 2026 | 3.50 | 3.59 | 3.45 | 3.45 | 3.45 | 5,300 |
| Sep 11, 2026 | 3.53 | 3.55 | 3.46 | 3.53 | 3.53 | 10,800 |
| Sep 10, 2026 | 3.42 | 3.53 | 3.42 | 3.53 | 3.53 | 16,000 |
| Sep 9, 2026 | 3.54 | 3.62 | 3.41 | 3.50 | 3.50 | 12,700 |
| Sep 8, 2026 | 3.48 | 3.61 | 3.43 | 3.54 | 3.54 | 10,700 |
| Sep 4, 2026 | 3.52 | 3.59 | 3.40 | 3.50 | 3.50 | 8,100 |
| Sep 3, 2026 | 3.50 | 3.57 | 3.40 | 3.48 | 3.48 | 11,800 |
| Sep 2, 2026 | 3.59 | 3.65 | 3.42 | 3.49 | 3.49 | 24,100 |
| Sep 1, 2026 | 3.37 | 4.10 | 3.37 | 3.61 | 3.61 | 153,000 |
| Aug 31, 2026 | 3.50 | 3.62 | 3.36 | 3.36 | 3.36 | 51,900 |
| Aug 28, 2026 | 3.69 | 3.74 | 3.50 | 3.54 | 3.54 | 55,300 |
| Aug 27, 2026 | 3.75 | 3.99 | 3.63 | 3.88 | 3.88 | 122,700 |
| Aug 26, 2026 | 3.44 | 3.62 | 3.44 | 3.59 | 3.59 | 427,100 |
| Aug 25, 2026 | 3.51 | 3.56 | 3.29 | 3.44 | 3.44 | 14,200 |
| Aug 24, 2026 | 3.74 | 3.74 | 3.51 | 3.52 | 3.52 | 16,300 |
Dates identify the start of each price period.