No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 33.80 | 35.60 | 30.00 | 31.00 | 31.00 | 425,020 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Shuttle Pharmaceuticals Holdings, Inc.
SHPH · NASDAQ