Shuttle Pharmaceuticals Holdings, Inc.

SHPH · NASDAQ

Prices in USD

Historical prices

Shuttle Pharmaceuticals Holdings, Inc. (SHPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202517.1018.8016.3918.1018.107,430
Dec 8, 202517.3017.8016.5017.4017.406,770
Dec 5, 202515.3017.9015.3017.5017.5011,050
Dec 4, 202513.6016.0013.6015.8015.804,830
Dec 3, 202515.7015.8014.0014.5014.508,730
Dec 2, 202515.9016.7015.6016.0016.004,920
Dec 1, 202514.3017.7013.8016.7016.7026,430
Nov 28, 202513.5015.6913.5014.3014.307,120
Nov 26, 202512.7014.0012.6013.5013.5011,560
Nov 25, 202513.7014.0013.2113.3013.3012,590
Nov 24, 202513.1014.9013.1013.7013.7027,110
Nov 21, 202520.9021.1115.1016.0016.00418,630
Nov 20, 202519.9020.6018.2018.3018.3071,070
Nov 19, 202520.8021.0019.4019.8019.803,140
Nov 18, 202519.0021.2018.8421.1021.106,540
Nov 17, 202522.6023.0018.5019.2019.208,660
Nov 14, 202523.0024.1022.2023.2023.204,920
Nov 13, 202524.2026.2522.9023.1023.106,480
Nov 12, 202525.8026.3024.8025.1025.102,500
Nov 11, 202523.9025.8323.9025.3025.302,740
Nov 10, 202524.6024.6023.1024.0024.004,510
Nov 7, 202524.8025.0922.4625.0025.008,440
Nov 6, 202527.5027.5023.6025.5025.508,620
Nov 5, 202529.2029.5026.0026.7026.708,400
Nov 4, 202530.5031.0028.3028.9028.9023,080