The Sherwin-Williams Company

SHW · NYSE

Prices in USD

Historical prices

The Sherwin-Williams Company (SHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026351.00361.00349.01357.93357.932,052,100
Nov 6, 2026340.70347.09338.20344.10344.102,094,900
Nov 5, 2026369.00371.22347.23349.01349.013,088,800
Nov 4, 2026355.00365.66350.49363.50363.503,172,000
Nov 3, 2026349.03350.00339.92340.87340.871,591,800
Nov 2, 2026340.85353.10338.33352.37352.373,116,100
Oct 30, 2026334.21335.06329.59332.61332.612,210,700
Oct 29, 2026328.75330.21323.01330.10330.102,370,600
Oct 28, 2026323.72325.16318.63320.80320.802,963,600
Oct 27, 2026315.65332.87313.25326.01326.013,133,300
Oct 26, 2026342.50342.50335.01335.16335.161,602,400
Oct 23, 2026342.57342.57335.90337.06337.061,480,300
Oct 22, 2026335.09346.19334.79345.63345.631,697,900
Oct 21, 2026339.30339.31333.37337.27337.271,226,400
Oct 20, 2026332.95338.47331.61336.01336.011,693,300
Oct 19, 2026332.55333.60329.95331.61331.611,227,900
Oct 16, 2026338.09343.64331.76335.20335.201,792,900
Oct 15, 2026330.22339.78330.00336.92336.922,207,100
Oct 14, 2026321.82324.89319.78324.54324.541,403,300
Oct 13, 2026320.79324.12318.97324.10324.101,245,300
Oct 12, 2026316.13322.42315.00320.21320.21932,300
Oct 9, 2026320.87322.00318.06319.36319.36885,500
Oct 8, 2026312.47321.39311.23321.03321.031,495,200
Oct 7, 2026317.55318.17311.12315.00315.001,745,900
Oct 6, 2026320.36322.85318.19321.16321.161,366,500