The Sherwin-Williams Company

SHW · NYSE

Prices in USD

Historical prices

The Sherwin-Williams Company (SHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026318.71320.54315.64318.46318.461,323,300
Oct 2, 2026324.99326.31318.85319.51319.511,571,600
Oct 1, 2026320.64321.67313.26320.78320.781,627,100
Sep 30, 2026331.10331.26322.42323.27323.271,403,300
Sep 29, 2026333.74336.54327.93330.44330.442,223,500
Sep 28, 2026325.73333.31323.38332.79332.791,470,500
Sep 25, 2026321.06330.13320.51329.10329.101,843,800
Sep 24, 2026324.85326.20316.57320.40320.402,490,600
Sep 23, 2026325.44327.92323.15326.46326.462,260,600
Sep 22, 2026326.13329.48324.61328.35328.351,647,900
Sep 21, 2026326.00326.00320.65321.31321.311,511,600
Sep 18, 2026318.05321.39314.38320.73320.732,851,200
Sep 17, 2026327.88328.44320.64320.94320.941,508,300
Sep 16, 2026324.77327.43318.76321.46321.461,642,000
Sep 15, 2026324.49325.55318.92323.22323.221,246,200
Sep 14, 2026321.01327.39317.85324.50324.501,795,800
Sep 11, 2026321.56324.91317.55323.31323.312,172,200
Sep 10, 2026320.00320.00315.42317.44317.441,772,900
Sep 9, 2026322.87326.48319.61320.64320.641,259,200
Sep 8, 2026330.24332.34325.57326.09326.091,208,100
Sep 4, 2026330.69333.95330.69333.71333.71977,700
Sep 3, 2026335.21336.07327.78332.26332.261,576,900
Sep 2, 2026333.97335.83330.60331.25331.251,401,400
Sep 1, 2026337.91337.91328.90329.95329.951,471,900
Aug 31, 2026341.50342.39338.04338.81338.812,134,100