Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	80.66	81.44	78.14	78.91	78.91	1,140,422
Nov 9, 2026	82.00	84.30	82.00	83.44	83.44	1,657,300
Nov 6, 2026	76.40	79.60	76.01	79.36	79.36	653,400
Nov 5, 2026	79.37	80.86	74.50	77.33	77.33	1,031,500
Nov 4, 2026	75.31	78.46	74.73	78.11	78.11	1,944,600
Nov 3, 2026	72.31	72.57	70.90	71.27	71.27	542,000
Nov 2, 2026	72.86	74.31	72.14	72.32	72.32	825,500
Oct 30, 2026	72.18	72.60	69.64	71.25	71.25	1,644,700
Oct 29, 2026	75.50	76.18	74.56	75.46	75.46	568,900
Oct 28, 2026	76.69	77.61	75.60	77.53	77.53	713,900
Oct 27, 2026	74.75	77.08	74.56	76.99	76.99	848,700
Oct 26, 2026	74.36	75.25	72.83	74.66	74.66	849,500
Oct 23, 2026	75.20	75.51	72.89	74.06	74.06	1,049,100
Oct 22, 2026	78.53	78.53	75.57	75.99	75.99	1,418,900
Oct 21, 2026	81.68	81.96	80.20	81.40	81.40	510,000
Oct 20, 2026	80.78	83.93	79.94	81.39	81.39	611,700
Oct 19, 2026	82.54	83.00	81.59	81.88	81.88	530,300
Oct 16, 2026	81.70	84.55	81.56	82.50	82.50	848,800
Oct 15, 2026	80.96	82.34	79.43	82.30	82.30	1,185,200
Oct 14, 2026	81.43	82.12	78.39	79.53	79.53	1,242,500
Oct 13, 2026	86.15	86.36	83.45	84.11	84.11	426,200
Oct 12, 2026	85.81	86.36	85.47	86.06	86.06	291,600
Oct 9, 2026	86.37	87.52	85.71	86.85	86.85	674,300
Oct 8, 2026	83.20	84.92	82.84	84.68	84.68	847,300
Oct 7, 2026	83.50	84.62	82.47	83.56	83.56	1,004,600

Historical stock data.