Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	86.63	87.46	85.14	86.63	86.63	699,300
Oct 5, 2026	87.00	87.00	84.47	86.15	86.15	909,000
Oct 2, 2026	87.17	87.60	85.26	86.50	86.50	995,700
Oct 1, 2026	86.01	86.50	84.89	85.63	85.63	999,300
Sep 30, 2026	87.75	88.21	85.90	86.01	86.01	781,900
Sep 29, 2026	87.29	87.34	85.59	87.17	87.17	709,900
Sep 28, 2026	87.03	88.64	86.03	86.99	86.99	1,349,900
Sep 25, 2026	91.05	92.05	89.93	91.56	91.56	520,200
Sep 24, 2026	91.38	91.43	89.60	90.96	90.96	1,154,000
Sep 23, 2026	94.34	94.72	91.68	92.22	92.22	1,365,300
Sep 22, 2026	93.49	98.04	93.27	97.41	97.41	607,600
Sep 21, 2026	95.49	95.49	92.91	93.76	93.76	550,900
Sep 18, 2026	95.87	96.43	93.68	95.20	95.20	800,600
Sep 17, 2026	94.40	95.69	93.16	95.01	95.01	951,400
Sep 16, 2026	94.68	94.68	89.05	90.93	90.93	852,200
Sep 15, 2026	93.50	93.61	91.21	92.71	92.71	740,400
Sep 14, 2026	93.09	94.12	91.75	93.27	93.27	1,377,000
Sep 11, 2026	98.31	99.03	95.81	96.36	96.36	713,500
Sep 10, 2026	96.80	97.79	95.64	96.20	96.20	992,200
Sep 9, 2026	100.84	102.02	99.28	100.11	100.11	928,300
Sep 8, 2026	98.91	100.00	98.40	98.50	98.50	714,900
Sep 4, 2026	99.25	100.40	98.17	99.29	99.29	992,900
Sep 3, 2026	102.11	102.15	99.54	101.36	101.36	950,200
Sep 2, 2026	96.81	99.16	96.75	98.69	98.69	872,600
Sep 1, 2026	94.23	97.99	93.61	94.29	94.29	1,401,700

Historical stock data.