Global X Silver Miners ETF

SIL · NYSEArca

Prices in USD

Historical prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202583.3383.3981.4782.6081.612,778,700
Dec 16, 202581.6983.1180.5681.7980.811,414,700
Dec 15, 202584.7784.8681.1882.2481.251,948,800
Dec 12, 202585.6285.6280.7982.4881.493,053,000
Dec 11, 202580.4884.9380.1583.3782.373,089,400
Dec 10, 202578.5380.5977.2279.7678.802,244,700
Dec 9, 202575.0078.7875.0078.4777.532,284,600
Dec 8, 202576.4776.7574.6574.7473.841,227,300
Dec 5, 202577.3878.5675.7876.0775.161,441,200
Dec 4, 202575.7076.2074.8776.2075.281,558,500
Dec 3, 202577.1778.1876.3276.4675.542,522,000
Dec 2, 202577.9978.1074.4377.1176.184,382,600
Dec 1, 202579.3379.3877.0978.0777.133,618,200
Nov 28, 202575.6677.8875.1377.6676.733,002,500
Nov 26, 202570.4873.5670.2873.4072.522,668,700
Nov 25, 202568.6870.0268.3069.3668.531,189,300
Nov 24, 202565.2868.8065.2868.6567.831,444,300
Nov 21, 202564.6465.8163.9065.0064.221,238,300
Nov 20, 202568.1569.2764.6764.7363.951,123,600
Nov 19, 202568.5469.9867.4568.4267.601,285,400
Nov 18, 202567.1167.7265.9367.2466.431,660,000
Nov 17, 202567.7468.4666.1066.6965.891,787,500
Nov 14, 202565.9768.8865.7868.3067.482,199,000
Nov 13, 202571.6071.6068.6869.2868.453,442,200
Nov 12, 202568.7971.5368.0370.4369.584,872,300