Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	118.58	119.24	111.87	112.01	111.86	10,036,900
Jan 23, 2026	110.15	112.03	109.08	111.56	111.41	4,442,300
Jan 22, 2026	102.02	109.17	102.02	108.66	108.51	5,817,500
Jan 21, 2026	106.19	106.19	101.22	102.28	102.14	5,880,300
Jan 20, 2026	103.01	103.83	101.36	103.39	103.25	5,475,100
Jan 16, 2026	95.61	98.40	93.69	98.35	98.21	5,144,200
Jan 15, 2026	93.69	96.68	92.87	96.40	96.27	3,088,300
Jan 14, 2026	97.12	97.12	93.10	94.84	94.71	4,555,100
Jan 13, 2026	95.83	96.98	94.33	94.43	94.30	2,846,200
Jan 12, 2026	93.46	95.25	92.85	94.00	93.87	4,701,700
Jan 9, 2026	88.22	90.28	87.34	89.77	89.65	2,852,900
Jan 8, 2026	85.14	87.50	84.75	87.50	87.38	2,351,800
Jan 7, 2026	86.60	87.74	84.02	87.73	87.61	3,433,300
Jan 6, 2026	86.92	89.73	86.42	89.52	89.40	3,059,000
Jan 5, 2026	85.15	88.88	84.75	86.00	85.88	3,375,300
Jan 2, 2026	85.65	85.80	80.77	83.01	82.90	4,422,700
Dec 31, 2025	83.78	85.83	83.30	83.52	83.40	4,281,800
Dec 30, 2025	86.67	86.75	84.52	85.51	85.39	4,290,800
Dec 29, 2025	86.00	86.70	83.94	85.25	84.23	5,596,800
Dec 26, 2025	89.55	90.29	87.63	90.01	88.93	3,425,100
Dec 24, 2025	87.95	88.29	85.74	87.67	86.62	3,073,900
Dec 23, 2025	88.96	89.09	86.26	88.43	87.37	3,157,000
Dec 22, 2025	88.30	89.47	87.53	88.06	87.00	2,445,200
Dec 19, 2025	82.27	85.61	82.24	84.73	83.71	1,914,100
Dec 18, 2025	82.13	83.70	81.54	81.96	80.98	1,880,000

Historical stock data.