Amplify Junior Silver Miners ETF

SILJ · NYSEArca

Prices in USD

Historical prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202624.8524.8524.2924.3224.322,566,625
Nov 10, 202625.1425.5224.4224.7024.704,748,800
Nov 9, 202625.7226.5225.6726.2026.205,743,300
Nov 6, 202623.7224.8823.6624.7924.794,104,400
Nov 5, 202624.7825.2622.9624.0124.016,362,800
Nov 4, 202623.8024.5523.5424.4124.415,485,800
Nov 3, 202622.7522.8622.2722.4022.402,784,600
Nov 2, 202623.0923.5422.6922.7822.783,187,700
Oct 30, 202622.8022.8421.9922.4922.495,510,200
Oct 29, 202623.8924.1923.6123.8723.873,926,200
Oct 28, 202624.1624.5623.8624.5324.533,660,600
Oct 27, 202623.4524.3323.3924.3024.303,134,600
Oct 26, 202623.2623.5522.7523.3223.324,415,200
Oct 23, 202623.4123.6022.6823.1523.153,471,600
Oct 22, 202624.4024.4423.5223.6523.655,342,000
Oct 21, 202625.4425.5825.0525.4425.442,322,200
Oct 20, 202625.1126.1824.8425.3025.302,525,800
Oct 19, 202625.6525.7825.3625.4425.442,737,500
Oct 16, 202625.4726.3725.3825.6625.664,406,300
Oct 15, 202625.1525.6724.6225.6425.645,296,600
Oct 14, 202625.4025.7024.3724.7424.745,019,500
Oct 13, 202627.1127.1126.0826.2926.292,167,000
Oct 12, 202627.0927.1826.9027.0427.041,477,300
Oct 9, 202627.2827.6927.0427.4027.402,124,600
Oct 8, 202626.1826.7226.0726.6826.682,950,200