Amplify Junior Silver Miners ETF

SILJ · NYSEArca

Prices in USD

Historical prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202626.3426.5825.9426.2726.273,477,900
Oct 6, 202627.2127.5626.7627.3427.343,149,600
Oct 5, 202627.4427.4926.5227.1127.113,082,800
Oct 2, 202627.6227.7226.9427.2327.234,037,200
Oct 1, 202627.2827.4926.9327.1127.113,209,500
Sep 30, 202627.8027.9827.2727.2827.282,876,100
Sep 29, 202627.6427.7427.1427.6627.663,362,900
Sep 28, 202627.6828.2327.3827.6027.603,948,700
Sep 25, 202629.0529.3928.5529.2229.222,626,300
Sep 24, 202629.0229.0928.4728.9328.933,144,700
Sep 23, 202630.0530.2129.1429.4029.404,960,100
Sep 22, 202629.8631.2829.7431.0931.093,337,800
Sep 21, 202630.3330.3829.4929.7929.792,156,100
Sep 18, 202630.4230.4529.6630.1930.193,286,600
Sep 17, 202629.8730.3829.4830.1030.103,042,400
Sep 16, 202629.8129.8528.0128.6228.625,134,200
Sep 15, 202629.4229.5128.6629.1829.182,994,700
Sep 14, 202629.3029.7128.8829.3629.363,853,900
Sep 11, 202631.3031.5130.2730.4930.493,938,200
Sep 10, 202630.6131.1430.4530.6530.653,005,000
Sep 9, 202632.2932.6131.6831.9431.943,794,100
Sep 8, 202631.6032.0931.5231.5531.552,803,000
Sep 4, 202631.5032.0231.2831.6831.682,780,300
Sep 3, 202632.7332.8531.7532.3932.393,753,500
Sep 2, 202630.8531.7030.8031.6431.644,640,500