Amplify Junior Silver Miners ETF

SILJ · NYSEArca

Prices in USD

Historical prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202527.6328.2227.3827.4626.957,618,800
Dec 17, 202528.0028.1527.4127.6627.1515,642,900
Dec 16, 202527.3027.9427.0227.5327.025,550,000
Dec 15, 202528.4428.4727.0627.4126.909,123,900
Dec 12, 202528.8928.9726.9727.6227.1114,897,400
Dec 11, 202526.8028.5026.7128.1227.6015,205,900
Dec 10, 202526.2726.8425.6226.5826.0912,537,600
Dec 9, 202525.2226.4125.1826.2425.7612,033,000
Dec 8, 202525.7125.8224.9425.0324.575,143,700
Dec 5, 202526.0626.5425.5425.6625.197,019,600
Dec 4, 202525.4425.6925.1525.6725.206,108,200
Dec 3, 202526.1426.4625.7225.8225.344,886,600
Dec 2, 202526.1326.2125.0026.0425.567,360,200
Dec 1, 202526.5926.6325.7926.0825.6013,693,100
Nov 28, 202525.2926.1324.9326.0925.619,828,100
Nov 26, 202523.5324.6223.4124.5524.106,487,300
Nov 25, 202522.8923.4022.7223.1822.755,068,700
Nov 24, 202521.6222.9121.5522.8922.474,471,400
Nov 21, 202521.2521.8121.0221.5721.177,449,500
Nov 20, 202522.7723.1421.4221.4321.037,961,600
Nov 19, 202522.9323.4222.3322.7822.364,326,700
Nov 18, 202522.4122.6821.9622.3721.966,026,400
Nov 17, 202522.6622.9622.0422.3021.894,920,700
Nov 14, 202521.7923.1221.7022.8822.465,387,100
Nov 13, 202524.0924.1622.8823.1922.767,195,700