Amplify Junior Silver Miners ETF (SILJ) Historical ETF Prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	38.43	38.65	36.62	38.61	38.61	20,475,600
Jan 26, 2026	41.03	41.10	37.82	38.35	38.35	28,956,800
Jan 23, 2026	38.35	38.89	37.70	38.74	38.74	13,864,100
Jan 22, 2026	35.08	37.79	34.96	37.63	37.63	14,791,900
Jan 21, 2026	36.27	36.28	34.44	34.93	34.93	15,815,400
Jan 20, 2026	35.11	35.38	34.38	35.34	35.34	13,173,400
Jan 16, 2026	32.31	33.53	31.58	33.50	33.50	12,289,500
Jan 15, 2026	31.85	33.02	31.55	32.85	32.85	12,587,100
Jan 14, 2026	33.09	33.09	31.59	32.28	32.28	10,286,200
Jan 13, 2026	32.78	33.13	31.93	32.12	32.12	10,253,400
Jan 12, 2026	31.97	32.58	31.70	32.21	32.21	9,744,900
Jan 9, 2026	29.97	30.76	29.71	30.56	30.56	7,112,200
Jan 8, 2026	28.64	29.53	28.56	29.51	29.51	6,310,300
Jan 7, 2026	29.11	29.76	28.24	29.75	29.75	8,579,400
Jan 6, 2026	29.16	30.38	28.86	30.34	30.34	10,432,900
Jan 5, 2026	28.20	29.67	28.05	28.68	28.68	13,962,800
Jan 2, 2026	28.31	28.43	26.67	27.45	27.45	10,228,000
Dec 31, 2025	27.60	28.37	27.56	27.67	27.67	7,692,500
Dec 30, 2025	28.52	28.66	27.84	28.13	28.13	9,752,300
Dec 29, 2025	27.99	28.38	27.31	27.87	27.87	15,215,000
Dec 26, 2025	30.15	30.17	29.27	30.00	29.45	10,763,200
Dec 24, 2025	29.45	29.65	28.71	29.33	28.79	6,027,300
Dec 23, 2025	29.90	29.93	28.90	29.69	29.14	8,801,100
Dec 22, 2025	29.44	30.06	29.30	29.53	28.98	10,566,900
Dec 19, 2025	27.56	28.85	27.56	28.45	27.92	8,711,800

Historical stock prices.