SIM Acquisition Corp. I (SIMA) Historical Stock Prices

SIM Acquisition Corp. I (SIMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.71	10.71	10.71	10.71	10.71	0
Mar 27, 2026	10.68	10.71	10.67	10.71	10.71	4,900
Mar 26, 2026	10.68	10.71	10.68	10.71	10.71	1,200
Mar 25, 2026	10.70	10.71	10.70	10.71	10.71	1,100
Mar 24, 2026	10.68	10.71	10.67	10.71	10.71	3,500
Mar 23, 2026	10.67	10.70	10.67	10.68	10.68	7,300
Mar 20, 2026	10.67	10.72	10.67	10.72	10.72	50,100
Mar 19, 2026	10.73	10.73	10.73	10.73	10.73	0
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	0
Mar 17, 2026	10.67	10.73	10.66	10.73	10.73	3,300
Mar 16, 2026	10.73	10.73	10.73	10.73	10.73	0
Mar 13, 2026	10.73	10.73	10.73	10.73	10.73	0
Mar 12, 2026	10.73	10.73	10.73	10.73	10.73	0
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	0
Mar 10, 2026	10.67	10.73	10.67	10.73	10.73	74,500
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	300
Mar 6, 2026	10.68	10.78	10.68	10.78	10.78	300
Mar 5, 2026	10.75	10.75	10.75	10.75	10.75	900
Mar 4, 2026	10.76	10.76	10.76	10.76	10.76	0
Mar 3, 2026	10.76	10.76	10.76	10.76	10.76	0
Mar 2, 2026	10.68	10.76	10.67	10.76	10.76	800
Feb 27, 2026	10.77	10.77	10.77	10.77	10.77	100
Feb 26, 2026	10.77	10.77	10.69	10.73	10.73	525,400
Feb 25, 2026	10.69	10.72	10.69	10.72	10.72	23,100
Feb 24, 2026	10.71	10.71	10.71	10.71	10.71	0

Historical stock data.