SIM Acquisition Corp. I (SIMA) Historical Stock Prices

SIM Acquisition Corp. I (SIMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	10.71	10.71	10.71	10.71	10.71	1,000
Feb 20, 2026	10.71	10.71	10.71	10.71	10.71	0
Feb 19, 2026	10.71	10.71	10.71	10.71	10.71	0
Feb 18, 2026	10.71	10.71	10.71	10.71	10.71	0
Feb 17, 2026	10.77	10.77	10.71	10.71	10.71	3,300
Feb 13, 2026	10.68	10.68	10.68	10.68	10.68	0
Feb 12, 2026	10.67	10.68	10.67	10.68	10.68	42,700
Feb 11, 2026	10.68	10.68	10.67	10.67	10.67	7,700
Feb 10, 2026	10.65	10.68	10.65	10.67	10.67	13,700
Feb 9, 2026	10.75	10.75	10.75	10.75	10.75	900
Feb 6, 2026	10.61	10.61	10.61	10.61	10.61	700
Feb 5, 2026	10.65	10.65	10.64	10.64	10.64	2,000
Feb 4, 2026	10.68	10.68	10.68	10.68	10.68	400
Feb 3, 2026	10.65	10.65	10.65	10.65	10.65	600
Feb 2, 2026	10.60	10.63	10.60	10.63	10.63	2,100
Jan 30, 2026	10.60	10.61	10.60	10.61	10.61	1,700
Jan 29, 2026	10.61	10.62	10.60	10.60	10.60	1,500
Jan 28, 2026	10.61	10.61	10.61	10.61	10.61	0
Jan 27, 2026	10.59	10.61	10.59	10.61	10.61	500
Jan 26, 2026	10.63	10.63	10.63	10.63	10.63	600
Jan 23, 2026	10.63	10.63	10.63	10.63	10.63	0
Jan 22, 2026	10.62	10.63	10.62	10.63	10.63	40,200
Jan 21, 2026	10.62	10.62	10.59	10.61	10.61	65,300
Jan 20, 2026	10.59	10.62	10.59	10.62	10.62	102,400
Jan 16, 2026	10.62	10.62	10.62	10.62	10.62	0

Historical stock data.