SIM Acquisition Corp. I (SIMA) Historical Stock Prices

SIM Acquisition Corp. I (SIMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	10.62	10.62	10.62	10.62	10.62	0
Jan 15, 2026	10.62	10.62	10.62	10.62	10.62	600
Jan 14, 2026	10.62	10.62	10.62	10.62	10.62	2,100
Jan 13, 2026	10.59	10.62	10.59	10.62	10.62	6,600
Jan 12, 2026	10.66	10.66	10.60	10.60	10.60	600
Jan 9, 2026	10.60	10.61	10.60	10.60	10.60	129,800
Jan 8, 2026	10.58	10.58	10.58	10.58	10.58	0
Jan 7, 2026	10.56	10.59	10.56	10.58	10.58	183,600
Jan 6, 2026	10.57	10.57	10.57	10.57	10.57	0
Jan 5, 2026	10.57	10.57	10.57	10.57	10.57	0
Jan 2, 2026	10.57	10.57	10.57	10.57	10.57	1,400
Dec 31, 2025	10.59	10.59	10.59	10.59	10.59	2,700
Dec 30, 2025	10.58	10.58	10.58	10.58	10.58	1,000
Dec 29, 2025	10.59	10.59	10.59	10.59	10.59	100
Dec 26, 2025	10.56	10.56	10.56	10.56	10.56	3,300
Dec 24, 2025	10.57	10.57	10.57	10.57	10.57	0
Dec 23, 2025	10.57	10.57	10.57	10.57	10.57	1,000
Dec 22, 2025	10.57	10.57	10.57	10.57	10.57	0
Dec 19, 2025	10.57	10.57	10.57	10.57	10.57	0
Dec 18, 2025	10.57	10.57	10.57	10.57	10.57	0
Dec 17, 2025	10.57	10.57	10.57	10.57	10.57	0
Dec 16, 2025	10.57	10.57	10.57	10.57	10.57	316,000
Dec 15, 2025	10.61	10.61	10.56	10.56	10.56	1,400
Dec 12, 2025	10.55	10.55	10.55	10.55	10.55	800
Dec 11, 2025	10.56	10.56	10.56	10.56	10.56	9,700

Historical stock data.