SiteOne Landscape Supply, Inc.

SITE · NYSE

Prices in USD

Historical prices

SiteOne Landscape Supply, Inc. (SITE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026112.65114.35111.73112.57112.57685,300
Nov 12, 2026114.50115.77112.31112.57112.57582,000
Nov 11, 2026115.07116.21113.14114.25114.25494,500
Nov 10, 2026115.47117.28114.14116.16116.16548,600
Nov 9, 2026114.43118.94114.43117.44117.44637,600
Nov 6, 2026111.10113.76110.02112.71112.71650,800
Nov 5, 2026118.70119.50112.12113.96113.96990,000
Nov 4, 2026117.44119.56114.43118.16118.161,518,100
Nov 3, 2026114.15114.99110.99111.71111.71858,100
Nov 2, 2026113.37115.31112.45114.60114.601,128,500
Oct 30, 2026110.68112.02109.07110.87110.87902,300
Oct 29, 2026105.37110.95104.52110.72110.721,780,300
Oct 28, 2026105.00108.65103.00104.00104.001,553,700
Oct 27, 2026101.63103.10100.49103.03103.031,221,800
Oct 26, 2026102.57103.93101.27101.51101.51545,200
Oct 23, 2026101.62104.91101.62103.16103.161,002,900
Oct 22, 202697.53103.6597.46103.17103.171,020,100
Oct 21, 202696.7397.7995.8297.4597.45509,100
Oct 20, 202694.6697.5994.4796.5896.58887,300
Oct 19, 202694.2095.6492.8694.2394.23485,900
Oct 16, 202693.7996.4493.7994.8494.841,014,000
Oct 15, 202690.1294.8690.1294.2794.271,264,500
Oct 14, 202689.2589.8087.8689.3689.36626,300
Oct 13, 202689.0890.6487.2690.3590.35893,100
Oct 12, 202686.4588.1586.4587.9987.991,271,000