SiteOne Landscape Supply (SITE) Historical Stock Prices

SiteOne Landscape Supply, Inc. (SITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	88.28	88.28	86.16	87.16	87.16	783,400
Oct 8, 2026	85.06	88.23	84.46	87.74	87.74	1,223,300
Oct 7, 2026	87.68	87.72	82.00	86.36	86.36	1,486,100
Oct 6, 2026	88.16	91.51	87.89	90.47	90.47	1,037,200
Oct 5, 2026	88.14	88.80	86.67	87.66	87.66	1,051,300
Oct 2, 2026	90.97	92.41	89.00	89.56	89.56	899,100
Oct 1, 2026	89.66	90.23	85.93	89.47	89.47	940,900
Sep 30, 2026	90.64	91.23	89.67	90.31	90.31	1,026,100
Sep 29, 2026	90.96	91.32	89.15	89.93	89.93	919,600
Sep 28, 2026	89.66	91.66	89.64	90.93	90.93	1,059,000
Sep 25, 2026	92.18	93.57	90.87	91.31	91.31	673,400
Sep 24, 2026	93.21	94.30	91.59	92.18	92.18	1,071,300
Sep 23, 2026	93.71	95.21	93.07	93.77	93.77	550,300
Sep 22, 2026	93.11	94.62	92.14	94.39	94.39	842,700
Sep 21, 2026	90.89	91.82	89.69	91.32	91.32	801,800
Sep 18, 2026	88.93	90.61	87.96	90.47	90.47	1,512,000
Sep 17, 2026	90.54	90.84	87.99	89.10	89.10	903,100
Sep 16, 2026	88.06	91.42	87.43	88.42	88.42	1,540,700
Sep 15, 2026	88.71	89.32	86.20	87.60	87.60	1,668,600
Sep 14, 2026	92.19	93.87	89.32	89.34	89.34	1,363,500
Sep 11, 2026	95.99	96.95	92.72	92.82	92.82	1,651,100
Sep 10, 2026	96.32	96.83	94.13	94.78	94.78	1,665,700
Sep 9, 2026	98.29	99.52	97.31	97.81	97.81	982,900
Sep 8, 2026	100.69	102.29	99.52	99.52	99.52	913,500
Sep 4, 2026	97.57	102.00	97.57	100.58	100.58	678,600

Historical stock prices.