SiteOne Landscape Supply (SITE) Historical Stock Prices

SiteOne Landscape Supply, Inc. (SITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	99.45	99.45	91.21	94.96	94.96	1,374,600
Jul 29, 2026	99.13	100.05	90.07	93.79	93.79	3,282,600
Jul 28, 2026	102.02	104.33	102.02	103.47	103.47	1,203,300
Jul 27, 2026	100.72	102.40	99.33	101.34	101.34	978,600
Jul 24, 2026	98.85	102.75	98.85	99.87	99.87	750,900
Jul 23, 2026	102.36	104.11	98.17	98.64	98.64	865,600
Jul 22, 2026	102.47	104.56	102.32	103.23	103.23	443,500
Jul 21, 2026	102.10	102.45	99.99	101.89	101.89	731,600
Jul 20, 2026	103.47	104.19	101.19	102.78	102.78	698,400
Jul 17, 2026	107.40	109.06	103.14	103.73	103.73	531,900
Jul 16, 2026	104.57	108.45	104.57	107.84	107.84	556,900
Jul 15, 2026	105.02	105.65	104.03	104.78	104.78	491,700
Jul 14, 2026	106.52	107.53	104.78	105.84	105.84	436,000
Jul 13, 2026	109.04	109.52	104.31	105.33	105.33	510,500
Jul 10, 2026	107.17	109.83	106.86	106.95	106.95	628,500
Jul 9, 2026	107.79	108.81	105.80	106.60	106.60	532,400
Jul 8, 2026	108.66	109.25	106.95	108.10	108.10	908,200
Jul 7, 2026	110.93	111.20	108.96	109.99	109.99	736,300
Jul 6, 2026	111.92	112.35	109.40	110.74	110.74	747,300
Jul 2, 2026	110.92	112.75	109.43	112.39	112.39	720,000
Jul 1, 2026	114.60	116.27	109.70	109.80	109.80	876,900
Jun 30, 2026	115.04	115.34	113.43	114.41	114.41	902,400
Jun 29, 2026	114.87	115.53	112.20	114.76	114.76	643,300
Jun 26, 2026	114.61	116.80	114.40	116.63	116.63	1,526,600
Jun 25, 2026	111.95	117.83	111.79	114.99	114.99	1,120,500

Historical stock prices.