SiteOne Landscape Supply, Inc.

SITE · NYSE

Prices in USD

Historical prices

SiteOne Landscape Supply, Inc. (SITE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202699.59100.8397.8498.4798.47688,500
Sep 2, 202696.9799.4396.1498.2998.29701,900
Sep 1, 202696.9398.5796.0097.4797.47932,400
Aug 31, 202697.8898.8896.4998.5398.53944,600
Aug 28, 202695.5696.8294.9096.3996.39548,600
Aug 27, 202695.1496.4794.6395.5095.50371,300
Aug 26, 202695.2196.9594.1796.0796.07602,500
Aug 25, 202695.5096.1494.8595.1195.11595,100
Aug 24, 202696.1997.0895.2395.2795.27611,900
Aug 21, 202695.8799.3195.0095.9495.94654,500
Aug 20, 202694.2196.3693.1095.5995.59357,500
Aug 19, 202697.0399.1897.0398.1098.10595,100
Aug 18, 202695.8296.4594.9795.0995.09416,700
Aug 17, 202698.5798.5895.0795.6595.65932,300
Aug 14, 202697.3399.2597.3398.6098.60694,600
Aug 13, 202697.3898.5495.9697.7697.76732,700
Aug 12, 202699.4799.4896.4996.6096.60657,300
Aug 11, 202699.78101.0098.1598.9798.97635,500
Aug 10, 2026102.79104.2499.3599.4199.41595,900
Aug 7, 2026103.20105.99101.59103.86103.861,362,100
Aug 6, 2026101.48102.2097.0698.5298.52661,500
Aug 5, 2026100.49102.01100.11101.97101.97752,900
Aug 4, 202698.78102.3397.71101.25101.25968,900
Aug 3, 202696.1899.4295.7199.2699.261,109,500
Jul 31, 202694.2595.9992.9894.4494.441,210,400