SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	30.75	30.98	30.69	30.80	30.80	521,838
Nov 2, 2026	31.36	31.47	30.07	30.18	30.18	1,027,400
Oct 30, 2026	30.40	30.93	30.07	30.28	30.28	1,006,400
Oct 29, 2026	31.49	31.70	31.08	31.12	31.12	1,104,100
Oct 28, 2026	32.60	32.60	31.52	31.82	31.82	1,513,700
Oct 27, 2026	31.20	31.95	31.03	31.47	31.47	2,315,500
Oct 26, 2026	30.50	30.67	29.92	30.50	30.50	1,473,700
Oct 23, 2026	30.90	31.11	30.43	30.62	30.62	923,700
Oct 22, 2026	31.51	31.53	30.63	30.83	30.83	1,046,900
Oct 21, 2026	32.42	32.48	31.94	32.06	32.06	823,400
Oct 20, 2026	32.26	32.56	31.94	32.27	32.27	894,400
Oct 19, 2026	32.92	32.99	32.10	32.30	32.30	841,000
Oct 16, 2026	32.74	32.74	31.81	31.96	31.96	1,252,500
Oct 15, 2026	32.37	33.30	32.20	32.83	32.83	3,503,600
Oct 14, 2026	33.90	34.56	33.54	33.89	33.89	1,407,400
Oct 13, 2026	33.09	34.75	33.09	34.42	34.42	1,991,100
Oct 12, 2026	33.26	33.58	32.85	33.45	33.45	1,327,100
Oct 9, 2026	34.60	34.60	33.76	34.24	34.24	777,500
Oct 8, 2026	35.00	35.16	33.85	33.99	33.99	1,302,200
Oct 7, 2026	35.92	36.00	35.20	35.57	35.57	1,045,100
Oct 6, 2026	36.51	36.72	36.26	36.45	36.45	698,100
Oct 5, 2026	36.76	36.95	36.22	36.40	36.40	1,314,200
Oct 2, 2026	36.39	36.85	36.26	36.79	36.79	1,124,700
Oct 1, 2026	34.94	36.30	34.58	35.59	35.59	1,957,100
Sep 30, 2026	35.51	35.64	34.85	34.91	34.91	857,700

Historical stock data.