SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	35.67	35.92	35.21	35.91	35.91	642,500
Sep 28, 2026	35.82	35.87	35.12	35.50	35.50	993,800
Sep 25, 2026	36.27	36.60	36.15	36.30	36.30	817,600
Sep 24, 2026	35.75	36.02	35.39	35.77	35.77	782,300
Sep 23, 2026	35.69	36.23	35.32	35.85	35.85	1,071,000
Sep 22, 2026	35.52	36.40	35.44	36.35	36.35	1,076,500
Sep 21, 2026	35.33	35.91	35.11	35.70	35.70	1,256,400
Sep 18, 2026	35.60	35.99	35.29	35.90	35.90	1,115,600
Sep 17, 2026	35.53	35.87	35.10	35.54	35.54	1,137,700
Sep 16, 2026	36.00	36.28	35.01	35.35	35.35	1,011,900
Sep 15, 2026	36.30	36.54	35.57	35.59	35.59	894,200
Sep 14, 2026	36.50	36.77	36.16	36.32	36.32	1,138,900
Sep 11, 2026	37.86	38.08	37.67	37.87	37.87	775,000
Sep 10, 2026	36.71	37.59	36.70	37.05	37.05	877,700
Sep 9, 2026	38.31	38.38	37.30	37.32	37.32	1,007,900
Sep 8, 2026	38.64	38.71	37.81	38.42	38.42	1,404,400
Sep 4, 2026	38.26	38.70	38.21	38.70	38.70	2,695,800
Sep 3, 2026	36.70	37.69	36.31	37.28	37.28	2,138,300
Sep 2, 2026	37.50	37.51	36.63	37.07	37.07	2,696,000
Sep 1, 2026	37.79	38.19	37.59	37.76	37.76	2,124,200
Aug 31, 2026	38.50	38.58	37.97	38.39	38.39	2,138,900
Aug 28, 2026	39.77	39.86	39.04	39.34	39.34	1,218,200
Aug 27, 2026	39.99	40.01	39.14	39.47	39.47	1,925,200
Aug 26, 2026	39.51	40.04	39.42	39.80	39.80	969,600
Aug 25, 2026	39.89	39.93	39.10	39.66	39.66	1,403,200

Historical stock data.