SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	20.22	20.31	20.12	20.16	20.16	689,800
Dec 10, 2025	20.23	20.34	20.11	20.34	20.34	873,900
Dec 9, 2025	20.48	20.48	20.27	20.32	20.32	417,000
Dec 8, 2025	20.40	20.50	20.26	20.30	20.30	613,800
Dec 5, 2025	20.34	20.55	20.34	20.47	20.47	490,900
Dec 4, 2025	20.35	20.39	20.27	20.29	20.29	424,600
Dec 3, 2025	20.21	20.46	20.21	20.30	20.30	871,300
Dec 2, 2025	20.18	20.23	20.00	20.05	20.05	1,060,100
Dec 1, 2025	20.01	20.31	20.01	20.22	20.22	543,700
Nov 28, 2025	20.18	20.21	20.11	20.19	20.19	264,900
Nov 26, 2025	20.21	20.36	20.21	20.23	20.23	1,069,200
Nov 25, 2025	20.17	20.20	20.08	20.11	20.11	1,032,400
Nov 24, 2025	20.01	20.25	19.97	20.05	20.05	1,257,000
Nov 21, 2025	19.84	20.00	19.82	19.93	19.93	964,000
Nov 20, 2025	19.90	20.01	19.73	19.75	19.75	1,325,800
Nov 19, 2025	19.95	20.07	19.81	19.87	19.87	1,193,700
Nov 18, 2025	19.97	19.99	19.81	19.82	19.82	892,500
Nov 17, 2025	20.23	20.24	20.07	20.09	20.09	624,200
Nov 14, 2025	20.36	20.40	20.23	20.39	20.39	869,500
Nov 13, 2025	20.29	20.60	20.20	20.38	20.38	850,600
Nov 12, 2025	20.35	20.39	20.23	20.30	20.30	773,300
Nov 11, 2025	20.44	20.48	20.32	20.36	20.36	893,800
Nov 10, 2025	20.27	20.41	20.15	20.32	20.32	880,200
Nov 7, 2025	20.13	20.17	19.98	20.10	20.10	756,500
Nov 6, 2025	20.30	20.39	20.24	20.31	20.31	583,000

Historical stock data.