SK Telecom Co., Ltd.

SKM · NYSE

Prices in USD

Historical prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202623.1023.3322.8423.1823.181,384,000
Jan 16, 202620.9321.0320.8020.9920.99584,000
Jan 15, 202621.0221.0320.7520.9120.91721,800
Jan 14, 202620.6421.1320.6421.1021.10942,500
Jan 13, 202620.4020.6520.4020.6420.64587,900
Jan 12, 202620.3020.4720.1920.3320.33883,800
Jan 9, 202620.4020.4820.2420.2920.29710,200
Jan 8, 202620.4320.5820.3420.4820.48766,900
Jan 7, 202620.5720.6720.3720.5820.58977,600
Jan 6, 202620.6220.7520.5120.5620.56819,500
Jan 5, 202620.5120.6620.5120.6420.641,022,100
Jan 2, 202620.5020.5620.3220.5520.55485,300
Dec 31, 202520.4820.5620.4420.5320.53504,400
Dec 30, 202520.6620.7020.5020.5520.55864,500
Dec 29, 202520.5420.6820.4520.6620.66618,300
Dec 26, 202520.4020.5520.3220.5120.51425,900
Dec 24, 202520.1020.3320.1020.3120.31392,400
Dec 23, 202519.7719.9019.7619.9019.90464,600
Dec 22, 202519.7119.8019.6619.6919.69805,200
Dec 19, 202519.7919.8819.7719.8019.801,262,600
Dec 18, 202519.8319.9319.6719.6819.68858,700
Dec 17, 202519.8619.9119.8019.8019.80788,900
Dec 16, 202520.1020.1619.7019.7819.781,234,000
Dec 15, 202520.3020.3820.3020.3420.34530,100
Dec 12, 202520.2220.3020.1720.3020.30398,400