SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	36.84	37.66	35.90	36.30	36.30	1,985,600
May 6, 2026	37.40	37.51	36.37	36.88	36.88	1,664,400
May 5, 2026	36.74	37.94	36.69	37.80	37.80	1,355,000
May 4, 2026	36.93	37.41	36.39	36.48	36.48	1,544,800
May 1, 2026	37.97	38.15	36.89	37.00	37.00	1,219,600
Apr 30, 2026	36.30	37.63	35.84	37.41	37.41	2,171,100
Apr 29, 2026	36.36	36.54	35.86	36.37	36.37	1,592,000
Apr 28, 2026	36.79	36.97	36.14	36.77	36.77	1,661,300
Apr 27, 2026	37.53	38.08	37.00	37.28	37.28	2,619,400
Apr 24, 2026	37.75	38.30	36.59	38.04	38.04	2,481,900
Apr 23, 2026	37.80	38.70	37.31	37.96	37.96	2,627,900
Apr 22, 2026	38.26	39.32	38.18	38.82	38.82	2,143,900
Apr 21, 2026	38.90	40.49	38.43	38.62	38.62	2,459,900
Apr 20, 2026	36.99	40.16	36.96	38.11	38.11	3,582,900
Apr 17, 2026	37.26	38.18	36.91	37.84	37.84	1,594,900
Apr 16, 2026	36.35	37.57	36.12	37.28	37.28	1,894,400
Apr 15, 2026	37.22	37.57	36.26	36.35	36.35	1,928,300
Apr 14, 2026	36.42	36.80	35.64	36.61	36.61	1,541,100
Apr 13, 2026	34.96	36.28	34.92	36.10	36.10	2,136,000
Apr 10, 2026	36.05	36.77	35.21	36.41	36.41	1,918,700
Apr 9, 2026	35.29	36.17	34.82	35.61	35.61	2,029,000
Apr 8, 2026	34.01	35.24	33.81	34.40	34.40	2,863,400
Apr 7, 2026	30.65	32.34	30.61	32.14	32.14	2,438,800
Apr 6, 2026	30.06	30.38	29.69	30.22	30.22	690,900
Apr 2, 2026	28.70	29.66	28.50	29.58	29.58	1,084,400

Historical stock data.