SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	37.96	39.46	37.65	38.32	38.32	2,155,700
Jun 11, 2026	36.84	38.40	36.05	37.92	37.92	4,027,100
Jun 10, 2026	38.60	39.25	37.75	37.81	37.81	3,391,200
Jun 9, 2026	39.82	41.38	38.70	41.21	41.21	4,852,000
Jun 8, 2026	38.99	40.00	38.36	39.64	39.64	2,880,500
Jun 5, 2026	38.62	38.99	37.21	37.44	37.44	3,439,200
Jun 4, 2026	40.25	41.50	39.24	41.01	41.01	5,582,400
Jun 3, 2026	45.53	45.83	44.79	45.04	45.04	2,316,600
Jun 2, 2026	44.71	47.18	44.44	46.00	46.00	3,827,300
Jun 1, 2026	40.60	44.79	39.49	44.43	44.43	7,801,500
May 29, 2026	37.54	38.08	36.96	37.34	37.34	2,261,800
May 28, 2026	36.50	37.55	35.67	36.80	36.80	2,760,800
May 27, 2026	37.54	37.83	36.17	36.70	36.70	3,854,800
May 26, 2026	38.18	38.96	38.06	38.64	38.64	3,961,500
May 22, 2026	38.30	38.51	37.65	37.76	37.76	1,776,400
May 21, 2026	37.92	39.53	37.78	39.08	39.08	1,718,400
May 20, 2026	37.12	38.52	36.65	37.96	37.96	2,231,700
May 19, 2026	36.00	37.75	35.62	37.14	37.14	2,505,600
May 18, 2026	38.09	38.35	36.36	37.01	37.01	1,996,500
May 15, 2026	37.30	39.26	36.87	38.26	38.26	2,625,300
May 14, 2026	39.00	39.59	38.15	38.68	38.68	2,849,300
May 13, 2026	39.50	39.96	39.07	39.63	39.63	1,812,900
May 12, 2026	38.71	39.97	37.94	39.07	39.07	2,970,200
May 11, 2026	38.39	39.34	38.09	39.10	39.10	3,209,200
May 8, 2026	36.26	38.00	35.87	37.87	37.87	2,549,900

Historical stock data.